Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/24 16:30
DTN FUTURES  10       9/24/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 527.00 523.81 514.14 520.82 544.62 53.66 49.84 48.79  86  85 43 26
CBTWT    MAR 545.50 542.25 533.14 540.38 564.31 53.11 49.29 48.57  86  83 39 23
KC WT    DEC 529.00 526.88 517.89 525.25 553.31 51.51 48.02 47.59  82  83 38 24
KC WT    MAR 552.50 550.44 540.22 547.11 574.42 52.53 48.76 48.10  83  84 40 25
MN WT    DEC 584.25 585.81 577.56 579.67 599.10 51.80 49.19 48.20  73  83 52 34
MN WT    MAR 599.25 600.13 592.42 594.83 613.86 52.03 49.16 48.18  75  84 50 32
CORN     DEC 360.50 354.00 351.33 357.82 368.13 55.42 50.12 46.35  88  60 31 14
CORN     MAR 372.50 366.13 363.50 369.99 379.86 55.41 50.13 46.52  88  60 31 13
CORN     MAY 380.25 374.19 371.78 377.93 386.98 55.28 50.18 46.73  88  60 32 14
OATS     DEC 259.25 252.63 247.81 248.24 253.51 67.99 60.12 54.60  85  77 46 29
OATS     MAR 264.00 257.31 252.33 252.81 258.04 69.03 60.88 54.96  89  80 45 26
BEANS    NOV 841.00 842.13 834.42 836.85 863.79 50.12 47.13 43.98  79  69 39 20
BEANS    JAN 855.25 856.06 848.25 850.39 876.21 50.63 47.59 44.41  80  69 40 21
BEANS    MAR 868.50 869.25 861.33 863.40 887.68 50.93 47.96 44.94  80  70 40 21
S MEAL   OCT 304.70 307.10 307.31 308.27 319.83 41.79 41.60 41.54  61  55 28 21
S MEAL   DEC 307.50 310.00 310.11 310.76 321.48 42.40 42.32 42.29  61  55 30 23
B OIL    OCT  28.26  27.80  27.61  27.93  28.26 61.29 54.48 47.65  81  62 40 20
B OIL    DEC  28.52  28.06  27.87  28.18  28.50 61.27 54.60 47.81  82  62 40 20
CATTLE   OCT 112.18 112.70 112.61 110.96 110.24 55.04 55.69 54.40  42  59 84 89
CATTLE   DEC 117.00 117.83 117.38 115.56 114.45 57.46 58.53 56.44  60  75 90 92
FEEDER   SEP 156.45 156.15 156.08 153.69 151.87 64.41 62.45 58.12  52  47 82 86
FEEDER   OCT 156.30 157.38 157.34 154.32 152.26 56.40 58.18 56.91  28  47 83 88
HOGS     OCT  61.00  60.64  58.43  55.62  53.64 71.83 66.20 57.39  86  90 94 85
HOGS     DEC  56.97  57.64  56.90  55.86  51.74 57.20 58.33 55.31  73  83 90 87
COTTON   OCT  78.73  79.18  80.41  81.46  84.10 29.84 33.47 39.69  19  17 10 10
COTTON   DEC  78.58  78.72  80.08  81.25  83.75 32.02 34.88 40.44  19  16 11 13
RICE     NOV   9.83   9.84  10.19  10.52  10.87 20.86 26.09 34.47  22  16 11 19
RICE     JAN   9.99  10.01  10.34  10.65  11.02 20.82 25.52 33.61  21  15  8 13

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN