Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 307'6 307'4 309'6 307'4 309'4 1'6 12:41A Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 322'4 320'4 322'0 1'2 12:46A Aug 10
CORN  Mar 21 @C1H 332'6 332'2 334'2 332'2 334'0 1'2 12:41A Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 869'4 869'4 869'4 -0'6 7:01P Aug 09
SOYBEANS  Sep 20 @S0U 865'6 866'0 868'2 864'6 867'0 1'2 12:43A Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 870'4 867'2 869'2 1'6 12:46A Aug 10
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 493'6 496'0 0'4 12:46A Aug 10
WHEAT  Dec 20 @W0Z 503'4 502'4 505'0 502'0 504'0 0'4 12:43A Aug 10
WHEAT  Mar 21 @W1H 511'6 511'0 512'6 510'0 511'6 0'0 12:43A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  309'4
Change:  1'6
Bid:  309'2
Ask:  309'4
Today's High:  309'6
Today's Low:  307'4
Volume:  124,482
Open:  307'4
Settle:  307'6
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
12:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN