Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'0 361'2 361'4 359'4 360'0 1'0 3:27A Jun 27
CORN  Sep 17 @C7U 367'2 369'0 370'0 367'6 368'4 1'2 3:30A Jun 27
CORN  Dec 17 @C7Z 377'0 379'0 379'6 377'2 377'6 0'6 3:31A Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 912'6 909'0 912'2 5'4 3:30A Jun 27
SOYBEANS  Aug 17 @S7Q 911'2 912'0 917'4 912'0 917'0 5'6 3:31A Jun 27
SOYBEANS  Sep 17 @S7U 912'4 913'2 918'2 913'2 917'2 4'6 3:30A Jun 27
WHEAT  Jul 17 @W7N 450'0 450'0 454'4 449'2 451'0 1'0 3:28A Jun 27
WHEAT  Sep 17 @W7U 465'4 466'0 470'0 465'6 466'6 1'2 3:31A Jun 27
WHEAT  Dec 17 @W7Z 488'0 488'0 492'0 488'0 488'6 0'6 3:27A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'0
Change:  1'0
Bid:  360'0
Ask:  360'2
Today's High:  361'4
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
3:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN