Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 379'4 377'6 379'0 0'6 1:15A Mar 25
CORN  Jul 19 @C9N 387'4 388'0 388'2 387'0 388'2 0'6 1:08A Mar 25
CORN  Sep 19 @C9U 393'2 393'4 394'0 393'0 394'0 0'6 12:59A Mar 25
SOYBEANS  May 19 @S9K 903'6 904'4 905'4 902'0 905'4 1'6 1:19A Mar 25
SOYBEANS  Jul 19 @S9N 917'2 918'0 919'0 915'4 919'0 1'6 1:19A Mar 25
SOYBEANS  Aug 19 @S9Q 923'2 924'0 925'0 921'6 924'6 1'4 9:58P Mar 24
WHEAT  May 19 @W9K 466'0 466'4 468'2 465'2 465'4 -0'4 1:16A Mar 25
WHEAT  Jul 19 @W9N 470'6 470'0 473'2 470'0 470'6 0'0 1:16A Mar 25
WHEAT  Sep 19 @W9U 479'4 480'4 481'4 479'0 479'2 -0'2 12:27A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'0
Change:  0'6
Bid:  379'0
Ask:  379'2
Today's High:  379'4
Today's Low:  377'6
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN