Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 378'0 372'6 377'4 4'4 1:19P Nov 12
CORN  Mar 20 @C0H 382'0 382'2 386'6 381'4 386'2 4'4 1:19P Nov 12
CORN  May 20 @C0K 388'6 388'6 392'6 388'0 392'6 4'0 1:19P Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 909'2 905'0 905'0 0'6 1:15P Nov 12
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 915'0 916'6 0'0 1:19P Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 928'2 930'2 -0'2 1:19P Nov 12
WHEAT  Dec 19 @W9Z 505'6 506'2 517'2 505'2 516'4 11'2 1:19P Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 522'2 509'4 521'6 11'2 1:19P Nov 12
WHEAT  May 20 @W0K 515'4 515'4 527'0 515'0 526'4 11'0 1:19P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  4'4
Bid:  377'0
Ask:  377'0
Today's High:  378'0
Today's Low:  372'6
Volume:  203,568
Open:  373'4
Settle:  377'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN