Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
WHEAT  Sep 19 @W9U 485'6 489'0 0'0 12:18P Sep 13
WHEAT  Dec 19 @W9Z 483'6 485'4 491'0 480'4 482'6 -0'2 1:19P Sep 13
WHEAT  Mar 20 @W0H 489'2 490'6 496'6 487'0 489'0 0'2 1:19P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  358'4
Volume:  122
Open:  358'4
Settle:  355'4s
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN