Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 320'4 320'2 322'0 320'2 321'6 1'2 7:44A May 28
CORN  Sep 20 @C0U 325'2 325'4 326'0 324'6 326'0 0'6 7:44A May 28
CORN  Dec 20 @C0Z 334'4 334'4 335'2 334'0 335'0 0'4 7:44A May 28
SOYBEANS  Jul 20 @S0N 848'4 848'4 852'2 845'0 846'2 -2'2 7:44A May 28
SOYBEANS  Aug 20 @S0Q 850'2 849'2 853'4 846'4 847'4 -2'6 7:44A May 28
SOYBEANS  Sep 20 @S0U 850'4 849'6 853'0 846'6 848'2 -2'2 7:40A May 28
WHEAT  Jul 20 @W0N 504'4 505'2 508'2 503'6 507'0 2'4 7:44A May 28
WHEAT  Sep 20 @W0U 508'0 509'2 511'2 507'4 510'0 2'0 7:44A May 28
WHEAT  Dec 20 @W0Z 517'2 518'4 520'0 516'4 518'6 1'4 7:44A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  321'6
Change:  1'2
Bid:  322'0
Ask:  322'0
Today's High:  322'0
Today's Low:  320'2
Volume:  78,423
Open:  320'2
Settle:  320'4
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN