Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 347'4 347'2 348'6 346'4 347'0 -0'4 1:19P Dec 18
CORN  May 18 @C8K 355'6 355'4 357'0 355'0 355'4 -0'4 1:19P Dec 18
CORN  Jul 18 @C8N 364'2 364'0 365'2 363'2 364'0 -0'4 1:19P Dec 18
SOYBEANS  Jan 18 @S8F 967'2 970'4 970'4 957'2 962'6 -5'6 1:19P Dec 18
SOYBEANS  Mar 18 @S8H 978'0 980'2 981'2 968'2 973'4 -5'4 1:19P Dec 18
SOYBEANS  May 18 @S8K 989'0 991'4 992'2 979'2 984'4 -5'6 1:19P Dec 18
WHEAT  Mar 18 @W8H 418'2 420'2 423'4 419'4 420'4 2'2 1:19P Dec 18
WHEAT  May 18 @W8K 430'6 432'6 435'2 432'0 433'2 2'6 1:19P Dec 18
WHEAT  Jul 18 @W8N 444'0 446'0 448'4 445'4 446'4 2'6 1:19P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'0
Change:  -0'4
Bid:  347'0
Ask:  347'0
Today's High:  348'6
Today's Low:  346'4
Volume:  87,115
Open:  347'2
Settle:  347'0s
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN