Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'4 370'0 371'4 368'6 370'2 0'6 6:26A May 24
CORN  Sep 17 @C7U 377'0 377'6 379'0 376'4 378'2 1'2 6:25A May 24
CORN  Dec 17 @C7Z 387'6 388'2 389'6 387'0 388'4 0'6 6:18A May 24
SOYBEANS  Jul 17 @S7N 948'2 948'4 951'4 943'0 948'6 0'4 6:26A May 24
SOYBEANS  Aug 17 @S7Q 950'2 950'6 953'2 945'2 950'6 0'4 6:26A May 24
SOYBEANS  Sep 17 @S7U 948'0 949'0 950'4 943'2 948'4 0'4 6:24A May 24
WHEAT  Jul 17 @W7N 429'4 429'2 430'6 427'4 429'0 -0'4 6:26A May 24
WHEAT  Sep 17 @W7U 444'0 444'0 445'0 442'2 443'0 -1'0 5:48A May 24
WHEAT  Dec 17 @W7Z 466'2 466'0 467'0 464'4 465'4 -0'6 6:25A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'2
Change:  0'6
Bid:  370'2
Ask:  370'4
Today's High:  371'4
Today's Low:  368'6
Volume:  178,136
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
6:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN