Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'6 402'2 402'4 401'0 401'4 -1'2 7:17P May 21
CORN  Sep 18 @C8U 411'2 410'4 410'6 409'4 410'0 -1'2 7:15P May 21
CORN  Dec 18 @C8Z 421'0 420'2 420'4 419'2 419'6 -1'2 7:16P May 21
SOYBEANS  Jul 18 @S8N 1025'2 1022'0 1024'6 1021'0 1021'2 -4'0 7:17P May 21
SOYBEANS  Aug 18 @S8Q 1029'0 1025'6 1027'6 1024'4 1025'0 -4'0 7:14P May 21
SOYBEANS  Sep 18 @S8U 1030'2 1027'2 1028'6 1026'4 1026'4 -3'6 7:17P May 21
WHEAT  Jul 18 @W8N 507'2 505'4 506'6 502'6 504'4 -2'6 7:17P May 21
WHEAT  Sep 18 @W8U 524'4 523'0 524'0 520'2 522'4 -2'0 7:12P May 21
WHEAT  Dec 18 @W8Z 546'6 545'6 545'6 542'4 544'6 -2'0 7:11P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  401'4
Change:  -1'2
Bid:  401'4
Ask:  401'6
Today's High:  402'4
Today's Low:  401'0
Volume:  171,591
Open:  402'2
Settle:  402'6
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  May-21-2018
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN