Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'6 346'4 347'2 0'0 2:34A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'4 360'2 361'0 0'0 2:34A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'0 372'0 372'6 0'0 2:33A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 839'0 839'6 -2'4 2:34A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 845'2 845'2 -2'6 2:34A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 854'4 854'6 -3'0 2:35A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 495'0 490'6 493'6 -0'6 2:34A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 511'2 508'0 510'2 -0'4 2:34A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 526'6 523'0 525'2 -1'0 1:43A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  0'0
Bid:  347'2
Ask:  347'4
Today's High:  347'6
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN