Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 332'4 1'0 10:21P Apr 07
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'0 0'6 10:22P Apr 07
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 342'6 0'4 9:05P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 859'6 851'6 858'6 4'0 10:23P Apr 07
SOYBEANS  Jul 20 @S0N 861'0 862'0 866'4 858'0 865'6 4'6 10:22P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'4 862'0 868'6 4'6 8:28P Apr 07
WHEAT  May 20 @W0K 549'2 551'0 551'0 545'2 545'6 -3'4 10:22P Apr 07
WHEAT  Jul 20 @W0N 547'4 548'6 548'6 545'2 545'2 -2'2 10:22P Apr 07
WHEAT  Sep 20 @W0U 550'6 552'0 552'0 549'0 549'0 -1'6 10:14P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  1'0
Bid:  332'2
Ask:  332'4
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN