Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'6 357'2 360'6 356'4 357'4 -0'2 11:47A Mar 29
CORN  Jul 17 @C7N 365'4 364'6 368'2 364'2 365'0 -0'4 11:47A Mar 29
CORN  Sep 17 @C7U 373'2 372'6 375'6 371'6 372'2 -1'0 11:47A Mar 29
SOYBEANS  May 17 @S7K 972'0 970'4 976'0 967'6 968'6 -3'2 11:47A Mar 29
SOYBEANS  Jul 17 @S7N 982'2 980'4 986'4 978'4 979'4 -2'6 11:47A Mar 29
SOYBEANS  Aug 17 @S7Q 984'2 983'4 987'4 980'6 981'4 -2'6 11:46A Mar 29
WHEAT  May 17 @W7K 424'4 424'0 427'4 422'4 423'2 -1'2 11:47A Mar 29
WHEAT  Jul 17 @W7N 437'4 436'6 440'6 436'0 436'4 -1'0 11:47A Mar 29
WHEAT  Sep 17 @W7U 452'4 451'0 455'4 451'0 451'6 -0'6 11:47A Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'4
Change:  -0'2
Bid:  357'2
Ask:  357'4
Today's High:  360'6
Today's Low:  356'4
Volume:  126,483
Open:  357'2
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
11:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN