Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 363'6 363'4 364'0 362'6 363'4 -0'2 2:31A Sep 26
CORN  Mar 19 @C9H 375'6 375'4 375'6 375'0 375'4 -0'2 2:28A Sep 26
CORN  May 19 @C9K 383'4 383'0 383'4 382'4 383'0 -0'4 2:29A Sep 26
SOYBEANS  Nov 18 @S8X 845'6 846'2 852'2 845'6 851'0 5'2 2:31A Sep 26
SOYBEANS  Jan 19 @S9F 859'6 860'0 866'0 860'0 864'6 5'0 2:29A Sep 26
SOYBEANS  Mar 19 @S9H 872'6 872'2 879'0 872'2 877'6 5'0 2:23A Sep 26
WHEAT  Dec 18 @W8Z 520'6 521'2 524'6 521'0 523'4 2'6 2:31A Sep 26
WHEAT  Mar 19 @W9H 539'4 540'4 543'2 540'4 542'4 3'0 2:27A Sep 26
WHEAT  May 19 @W9K 551'2 552'2 555'0 552'2 553'6 2'4 2:24A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  -0'2
Bid:  363'2
Ask:  363'4
Today's High:  364'0
Today's Low:  362'6
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
2:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN