Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 363'2 366'2 -1'2
Mar 379'6 374'0 377'0 -1'2
May 386'6 381'4 384'6 -1'0
Jul 393'2 388'4 391'4 -1'0
Sep 394'4 390'4 393'2 -0'4
Dec 399'6 396'2 398'6 -0'2
Mar 408'2 405'4 407'6 0'0
May 411'6 411'6 411'6 -1'4
Jul 418'2 417'0 417'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'6 881'6 893'6 5'0
Mar 908'2 895'2 907'0 4'6
May 921'0 908'4 920'0 4'4
Jul 933'2 921'0 932'0 4'0
Aug 937'0 926'2 936'2 3'6
Sep 937'4 927'2 936'2 3'2
Nov 941'2 930'6 940'4 3'6
Jan 950'2 943'2 950'2 3'0
Mar 962'4 952'6 952'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 502'6 508'0 2'4
Mar 516'6 511'6 516'0 1'2
May 524'6 520'2 523'6 0'6
Jul 533'0 529'0 532'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 479'0 484'0 4'0
Mar 507'6 501'4 507'2 4'0
May 518'6 513'6 518'6 3'2
Jul 531'0 525'6 530'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 573'0 574'4 -0'2
Mar 576'2 573'4 574'2 -0'6
May 583'0 580'2 581'0 -1'4
Jul 591'0 589'0 589'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3129 3057 3109 55
Jan 3148 3080 3130 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.85 27.29 27.41 -0.28
Jan 28.05 27.50 27.61 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.425 114.525 115.400 0.250
Feb 119.725 118.950 119.675 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 147.000 - 0.850
Mar 144.725 143.475 144.025 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.050 57.425 60.025 2.950
Feb 66.750 64.075 66.750 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.268 1.245 1.254 -0.009
Jan 1.279 1.263 1.275 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN