Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 358'6 357'6 357'6 0'6
Sep 368'0 366'6 366'6 0'2
Dec 379'4 378'4 379'0 0'6
Mar 389'2 388'4 388'6 1'0
May 395'6 395'2 395'2 1'0
Jul 401'6 401'0 401'4 1'2
Sep 398'2 398'0 398'2 0'6
Dec 401'4 400'6 401'0 0'4
Mar 411'0 409'2 411'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 886'2 878'6 883'4 3'0
Aug 890'6 884'4 888'2 2'6
Sep 896'6 889'2 894'2 3'0
Nov 907'0 900'0 904'2 2'6
Jan 915'6 910'0 914'2 3'6
Mar 920'6 915'0 918'4 3'4
May 928'6 925'2 928'6 5'2
Jul 936'2 932'4 936'2 5'0
Aug 936'4 932'4 932'4 -7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 493'6 494'0 -1'2
Sep 508'0 505'0 505'2 -1'4
Dec 524'2 521'4 521'4 -1'4
Mar 539'6 538'2 538'2 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 494'0 491'4 491'6 -1'4
Sep 511'0 508'2 508'2 -1'6
Dec 532'4 530'2 530'2 -2'2
Mar 547'6 546'2 546'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'6 552'4 552'4 -0'2
Sep 564'6 564'0 564'6 0'0
Dec 579'2 579'2 579'2 0'0
Mar 603'2 592'4 594'2 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3333 3313 3325 7
Aug 3341 3323 3333 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.33 29.20 29.24 0.05
Aug 29.43 29.28 29.38 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 108.250 108.700 - 0.375
Aug 106.875 105.600 106.225 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.425 147.900 148.725 - 0.950
Sep 149.900 148.650 149.425 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.650 79.575 80.425 0.450
Aug 75.825 74.150 75.575 0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.425 1.404 1.425 0.017
Aug 1.439 1.423 1.439 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN