Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 358'0 358'2 -2'2
Mar 372'4 370'2 370'2 -2'2
May 380'2 377'6 377'6 -2'4
Jul 385'6 383'2 383'2 -2'4
Sep 389'4 387'4 387'4 -2'4
Dec 395'2 392'6 393'0 -2'2
Mar 404'6 404'6 404'6 -0'2
May 411'6 409'6 411'6 0'2
Jul 415'6 413'4 415'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 845'0 837'2 842'6 1'6
Jan 859'0 851'4 857'0 1'6
Mar 872'2 864'6 870'2 1'6
May 885'6 878'4 883'6 1'6
Jul 896'2 889'2 895'0 2'2
Aug 899'6 894'2 897'0 -4'4
Sep 903'4 899'2 901'4 -3'6
Nov 912'4 907'2 911'6 1'2
Jan 923'2 920'0 920'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 520'0 523'0 -4'0
Mar 544'4 539'0 541'4 -4'0
May 556'6 551'4 553'4 -3'6
Jul 558'6 553'4 556'2 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 526'2 -2'6
Mar 551'2 546'4 549'4 -3'0
May 563'2 559'4 562'0 -2'6
Jul 563'6 560'4 561'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'6 581'0 582'4 -1'6
Mar 598'6 595'6 597'2 -2'0
May 609'2 605'2 606'6 1'2
Jul 609'2 609'2 609'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3040 3069 22
Dec 3099 3064 3092 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.24 28.10 28.12 -0.14
Dec 28.51 28.37 28.39 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.250 1.246 1.250 -0.001
Nov 1.273 1.265 1.273 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN