Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'4 351'4 351'4 -2'6
Sep 364'0 361'2 361'2 -2'4
Dec 376'0 373'0 373'4 -2'2
Mar 385'6 382'4 382'6 -2'4
May 392'0 389'6 389'6 -2'2
Jul 398'0 395'6 395'6 -2'2
Sep 397'2 390'6 396'4 1'6
Dec 400'2 398'4 398'4 -2'2
Mar 409'2 409'2 409'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 885'4 885'4 -4'0
Aug 896'4 891'6 892'0 -2'4
Sep 901'6 896'6 896'6 -3'4
Nov 912'2 907'0 907'0 -3'4
Jan 921'4 916'6 916'6 -3'2
Mar 925'0 922'4 922'4 -1'4
May 933'4 930'0 930'0 -2'0
Jul 940'6 938'0 938'0 -1'6
Aug 940'6 935'0 940'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 492'4 487'4 488'0 -0'2
Sep 503'4 498'0 498'2 -1'0
Dec 520'2 515'0 515'6 -1'2
Mar 536'6 533'0 533'0 -1'0
May 548'4 544'4 544'4 -1'0
Jul 553'4 551'4 551'4 1'2
Sep 561'6 561'6 561'6 3'0
Dec 576'2 565'0 572'0 4'4
Mar 575'6 575'6 575'6 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 491'0 486'6 487'0 -1'6
Sep 508'0 503'2 503'4 -2'2
Dec 531'0 526'4 526'4 -2'0
Mar 548'0 543'6 543'6 -1'6
May 559'0 559'0 559'0 2'2
Jul 565'4 565'4 565'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 552'6 555'0 2'2
Sep 566'4 564'2 565'6 2'4
Dec 580'4 580'0 580'4 2'6
Mar 598'6 589'0 593'2 2'0
May 608'6 599'6 600'4 1'0
Jul 612'4 612'4 612'4 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.45 29.30 29.31 -0.06
Aug 29.55 29.41 29.41 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3333 3333 1
Aug 3357 3348 3348
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 239'0 237'0 237'4 -1'2
Sep 240'0 235'2 238'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN