Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 359'0 362'4 0'6
Dec 374'4 368'0 370'4 0'6
Mar 386'2 380'2 383'0 0'4
May 394'0 388'0 390'6 0'4
Jul 400'6 395'0 397'2 0'4
Sep 403'0 399'0 400'4 0'2
Dec 408'0 404'6 405'6 0'2
Mar 417'6 414'6 415'6 0'0
May 420'4 420'4 420'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 869'4 855'2 855'4 -4'4
Nov 882'0 867'6 868'2 -4'2
Jan 895'6 881'4 882'4 -4'2
Mar 908'6 894'2 895'0 -4'6
May 920'0 905'6 906'6 -4'6
Jul 930'2 916'2 917'0 -4'6
Aug 931'2 923'2 923'2 -4'4
Sep 926'0 922'0 923'2 -3'6
Nov 940'0 928'0 928'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'4 460'6 467'0 4'6
Dec 474'4 466'0 471'4 3'6
Mar 479'4 472'2 477'4 3'2
May 483'6 476'4 481'6 2'4
Jul 488'0 480'6 485'2 2'0
Sep 495'4 489'6 493'4 1'6
Dec 507'2 501'6 507'2 1'2
Mar 514'0 514'0 514'0 1'2
May 522'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'6 387'0 394'2 7'0
Dec 406'6 401'0 404'6 3'6
Mar 420'6 415'0 418'6 3'0
May 430'6 426'2 428'6 3'0
Jul 440'6 435'4 438'4 2'4
Sep 453'2 450'4 452'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 503'6 497'6 498'0 -3'6
Dec 516'4 512'4 512'6 -1'4
Mar 530'4 525'4 525'4 -3'0
May 539'4 535'4 535'6 -3'0
Jul 548'6 545'2 545'2 -2'6
Sep 558'2 555'0 555'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.95 28.49 28.49 -0.20
Oct 29.05 28.61 28.61 -0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2978 2933 2936 - 10
Oct 2997 2953 2956 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'2 261'0 265'4 -6'2
Dec 272'0 265'0 266'2 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN