Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'6 357'4 357'6 -2'6
Mar 372'4 369'6 370'0 -2'4
May 380'2 377'2 377'4 -2'6
Jul 385'6 382'6 383'0 -2'6
Sep 389'4 387'0 387'0 -3'0
Dec 395'2 392'4 392'4 -2'6
Mar 404'6 404'6 404'6 -0'2
May 408'6 408'6 408'6 -2'4
Jul 415'6 413'4 415'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 845'0 837'2 842'4 1'4
Jan 859'0 851'4 856'4 1'2
Mar 872'2 864'6 869'6 1'2
May 885'6 878'4 883'2 1'2
Jul 896'2 889'2 894'2 1'4
Aug 899'6 894'2 897'0 -4'4
Sep 903'4 899'2 901'4 -3'6
Nov 912'4 907'2 911'6 1'2
Jan 923'2 920'0 920'0 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 520'0 521'2 -5'6
Mar 544'4 539'0 539'4 -6'0
May 556'6 551'4 552'2 -5'0
Jul 558'6 553'4 556'0 -3'2
Sep 572'6 565'0 568'4 3'2
Dec 580'2 578'0 579'4 -3'2
Mar 595'6 592'6 593'4 2'4
May 604'0 604'0 604'0 3'4
Jul 589'2 589'0 589'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 523'0 524'4 -4'4
Mar 551'2 546'4 549'4 -3'0
May 563'2 559'4 562'0 -2'6
Jul 563'6 560'4 561'4 -3'2
Sep 572'2 572'2 572'2 -3'6
Dec 597'0 590'6 593'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'6 581'0 582'2 -2'0
Mar 598'6 595'6 597'2 -2'0
May 609'2 605'2 606'6 1'2
Jul 609'2 609'2 609'2 -2'6
Sep 612'6 612'6 612'6 -3'4
Dec 620'0 620'0 620'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.24 28.10 28.10 -0.16
Dec 28.51 28.37 28.40 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3040 3069 22
Dec 3099 3064 3091 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'0 257'6 257'6 -1'4
Mar 264'0 262'0 264'0 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN