Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 111.875 112.225 - 0.900
Dec 118.225 116.650 117.125 - 1.450
Feb 122.000 120.825 121.375 - 0.950
Apr 123.025 122.050 122.575 - 0.825
Jun 115.650 114.900 115.375 - 0.600
Aug 113.800 113.200 113.550 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
Apr 70.325 69.425 70.300 0.300
May 75.500 74.925 75.475 0.100
Jun 80.700 79.725 80.700 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.875 156.100 156.400 - 0.500
Oct 157.700 155.925 156.425 - 1.775
Nov 157.325 155.525 156.000 - 1.875
Jan 154.500 152.925 153.600 - 1.175
Mar 152.675 151.250 151.700 - 1.000
Apr 152.375 151.525 151.925 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
Apr 70.325 69.425 70.300 0.300
May 75.500 74.925 75.475 0.100
Jun 80.700 79.725 80.700 0.500
Oct 61.250 60.000 61.125 0.700
Dec 58.350 56.550 57.100 -0.425
Feb 65.600 64.425 65.500 0.525
Apr 70.325 69.425 70.300 0.300
May 75.500 74.925 75.475 0.100
Jun 80.700 79.725 80.700 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.12
Oct 15.96 15.91 15.91 -0.08
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN