Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.050 103.025 104.800 2.125
Oct 101.450 100.225 100.825 0.600
Dec 106.450 105.325 105.850 0.550
Feb 111.625 110.525 111.125 0.700
Apr 113.950 112.900 113.500 0.700
Jun 106.775 105.825 106.350 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.600 -0.700
Dec 62.650 61.425 61.625 -1.050
Feb 69.750 68.625 68.650 -1.175
Apr 75.100 74.225 74.250 -0.925
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.150 -0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.475 137.400 138.250 0.875
Sep 136.800 134.800 136.350 1.050
Oct 135.925 134.150 135.425 0.875
Nov 135.325 133.775 134.975 0.575
Jan 133.275 131.875 133.075 0.525
Mar 132.500 131.525 132.400 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.325 62.075 62.600 -0.700
Dec 62.650 61.425 61.625 -1.050
Feb 69.750 68.625 68.650 -1.175
Apr 75.100 74.225 74.250 -0.925
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.150 -0.725
Oct 63.325 62.075 62.600 -0.700
Dec 62.650 61.425 61.625 -1.050
Feb 69.750 68.625 68.650 -1.175
Apr 75.100 74.225 74.250 -0.925
May 80.800 80.800 80.800 -0.400
Jun 84.850 84.125 84.150 -0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.59 17.56 17.58 -0.03
Sep 17.53 17.18 17.22 -0.33
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN