Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.325 114.525 115.300 0.150
Feb 119.625 118.950 119.600 0.500
Apr 121.400 120.825 121.350 0.400
Jun 113.825 113.200 113.400 - 0.250
Aug 112.425 111.775 111.900 - 0.300
Oct 113.725 113.300 113.525 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 59.975 57.425 59.925 2.850
Feb 66.750 64.075 66.725 2.975
Apr 71.625 69.000 71.500 2.750
May 76.475 74.900 76.450 1.825
Jun 83.950 83.050 83.875 1.050
Jul 84.750 84.000 84.700 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.925 - 0.925
Mar 144.725 143.475 144.025 - 0.525
Apr 145.125 143.900 144.325 - 0.675
May 145.275 144.000 144.475 - 0.725
Aug 149.250 148.025 148.325 - 0.725
Sep 148.775 147.925 147.925 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 59.975 57.425 59.925 2.850
Feb 66.750 64.075 66.725 2.975
Apr 71.625 69.000 71.500 2.750
May 76.475 74.900 76.450 1.825
Jun 83.950 83.050 83.875 1.050
Jul 84.750 84.000 84.700 0.675
Dec 59.975 57.425 59.925 2.850
Feb 66.750 64.075 66.725 2.975
Apr 71.625 69.000 71.500 2.750
May 76.475 74.900 76.450 1.825
Jun 83.950 83.050 83.875 1.050
Jul 84.750 84.000 84.700 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.59 14.55 14.57 0.01
Dec 14.93 14.75 14.79 -0.09
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN