Quotes Markets Page Cotton News DTN Ag Headlines Headline News Market News Weather
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/15 16:30
DTN FUTURES  10       11/15/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 505.50 509.00 508.36 505.58 511.86 47.52 47.42 47.25  23  39 57 57
CBTWT    MAR 514.75 517.75 519.53 520.17 529.25 43.24 43.62 45.01  23  36 27 32
KC WT    DEC 480.00 485.25 493.42 495.94 510.24 30.84 34.82 40.65   7  12  7 19
KC WT    MAR 503.25 508.13 516.00 519.99 533.96 30.58 34.54 40.61   6  11  5 15
MN WT    DEC 574.75 577.88 579.50 577.88 582.83 43.59 45.01 46.71  28  33 36 38
MN WT    MAR 575.00 579.38 582.89 583.94 592.54 36.45 39.12 43.24  10  22 10 19
CORN     DEC 367.50 368.06 370.56 368.61 365.49 46.12 48.62 49.16  12  19 42 55
CORN     MAR 378.25 379.06 381.94 380.46 377.46 43.47 47.00 48.54  10  17 38 53
CORN     MAY 385.75 386.81 389.78 388.33 385.13 42.37 46.53 48.50  10  17 38 54
OATS     DEC 292.25 287.56 288.42 287.25 279.01 59.98 58.20 57.79  69  53 42 39
OATS     MAR 291.75 287.94 285.11 282.58 275.23 68.03 63.78 59.92  86  81 72 56
BEANS    JAN 888.75 883.44 883.22 873.14 870.91 60.83 57.43 52.29  62  66 67 62
BEANS    MAR 902.25 896.88 896.28 886.21 883.81 61.53 57.94 52.80  63  68 68 63
BEANS    MAY 915.50 910.19 909.56 899.74 897.13 61.45 57.97 53.05  64  68 69 64
S MEAL   DEC 305.40 305.15 306.92 307.49 311.25 40.92 42.63 43.95  17  13 14 18
S MEAL   JAN 307.60 307.13 308.72 309.37 312.57 41.93 43.40 44.58  20  15 13 17
B OIL    DEC  27.69  27.63  27.80  28.03  28.57 37.73 38.96 42.57  24  17  6  7
B OIL    JAN  27.89  27.82  27.99  28.24  28.79 37.78 38.88 42.42  26  17  6  7
CATTLE   DEC 115.15 115.01 115.34 116.34 117.25 42.67 43.78 47.82  43  38 24 28
CATTLE   FEB 119.10 118.61 119.20 120.83 121.57 39.49 40.92 46.92  55  38 21 14
FEEDER   NOV 148.63 148.74 149.28 151.63 154.86 30.18 34.08 42.21  38  29  8  9
FEEDER   JAN 147.85 146.38 146.05 147.99 151.17 51.08 47.62 47.56  90  62 30 16
HOGS     DEC  57.08  56.98  56.23  56.97  56.63 53.84 52.71 52.21  75  69 61 54
HOGS     FEB  63.75  62.45  61.80  63.43  64.12 55.83 52.42 51.36  90  66 35 27
COTTON   DEC  76.25  76.22  77.47  77.68  77.89 39.86 42.14 43.89  12  10 16 35
COTTON   MAR  78.28  78.14  79.24  79.31  79.06 42.22 44.22 45.54  14  11 18 39
RICE     JAN  10.74  10.79  10.74  10.76  10.66 48.43 48.80 48.01  69  64 43 38
RICE     MAR  10.90  10.96  10.91  10.92  10.81 48.19 48.87 48.24  69  65 45 40

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN